BTC/USDT
81,904
۲۴ ساعت
گذشته
گذشته
تغییرات
0.76%
تغییرات
619
بالاترین قیمت
82,437
پایینترین قیمت
80,413
حجم (USDT)
27,625
حجم (BTC)
0.340537
بازارقیمت
تغییرات ۲۴h
5xBTC/USDT
81,904
+ 0.76 %
5xBTC/IRT
14,822,527,034
+ 2.6 %
5xETH/USDT
2,336
-1.1 %
5xETH/IRT
423,581,879
+ 0.95 %
5xUSDT/IRT
181,195
+ 2.03 %
5xXRP/USDT
1.4755
-0.57 %
5xXRP/IRT
266,740
+ 1.19 %
5xBNB/USDT
663.9
+ 0.48 %
5xBNB/IRT
120,321,857
+ 2.42 %
5xUSDC/USDT
0.999
-0.11 %
5xSOL/USDT
97.2
+ 1.14 %
5xUSDC/IRT
181,326
+ 2.27 %
5xSOL/IRT
17,628,423
+ 3.08 %
5xTRX/USDT
0.3509
-0.05 %
5xTRX/IRT
63,564
+ 1.94 %
5xDOGE/USDT
0.1108
+ 0.09 %
5xDOGE/IRT
20,090
+ 2.01 %
5xADA/USDT
0.2806
-2.05 %
5xADA/IRT
50,781
-0.26 %
5xHYPE/USDT
41.8
-3.77 %
5xHYPE/IRT
7,579,140
-1.7 %
5xBCH/USDT
449.6
-2.57 %
5xBCH/IRT
81,589,785
-0.46 %
5xLINK/USDT
10.6
-2.03 %
5xLINK/IRT
1,921,517
-0.06 %
5xXMR/USDT
411.7
+ 0.17 %
5xXLM/USDT
0.1699
-0.7 %
5xXMR/IRT
74,532,438
+ 2 %
5xXLM/IRT
30,847
+ 1.64 %
5xLTC/USDT
58.86
-1.27 %
5xLTC/IRT
10,672,408
+ 0.97 %
5xPOL/USDT
0.1024
-1.34 %
5xHBAR/USDT
0.0957
-2.74 %
5xPOL/IRT
18,573
+ 0.73 %
5xHBAR/IRT
17,385
-0.62 %
5xAVAX/USDT
10.13
-2.68 %
5xAVAX/IRT
1,839,330
-0.5 %
5xSUI/USDT
1.303
-5.98 %
5xSUI/IRT
236,072
-3.64 %
5xSHIB/USDT
0.0000066
0 %
5xSHIB/IRT
1.2
+ 2.3 %
5xUNI/USDT
3.886
-3.97 %
5xUNI/IRT
703,893
-2.16 %
5xCRO/USDT
0.0786
+ 5.64 %
5xDOT/USDT
1.369
-3.04 %
5xDOT/IRT
247,889
-1.03 %
5xCRO/IRT
14,273
+ 7.94 %
5xTON/USDT
2.336
-3.23 %
5xTON/IRT
423,614
-1.21 %
5xMNT/USDT
0.6977
-1.53 %
5xMNT/IRT
126,442
+ 0.28 %
5xTAO/USDT
323.9
-1.49 %
5xTAO/IRT
58,833,297
+ 0.82 %
5xCC/IRT
28,610
+ 2.77 %
5xNEAR/IRT
276,866
-3.78 %
5xICP/IRT
616,630
+ 2.09 %
5xASTER/IRT
124,194
-2.89 %
5xAAVE/IRT
18,484,834
+ 1.87 %
5xOKB/IRT
15,890,068
+ 0.67 %
5xETC/IRT
1,771,930
+ 0.81 %
5xPI/IRT
31,216
-0.19 %
5xAPT/IRT
205,050
-5.44 %
5xPEPE/IRT
0.7883
-0.68 %
5xENA/IRT
23,485
-3.42 %
5xXAUT/IRT
854,206,603
+ 2.02 %
5xONDO/IRT
77,167
+ 4.14 %
5xWLD/IRT
51,238
+ 0.4 %
5xALGO/IRT
22,272
-3.39 %
5xFIL/IRT
206,122
-1.99 %
5xSKY/IRT
13,726
-2.92 %
5xATOM/IRT
361,083
+ 0.05 %
5xARB/IRT
25,828
+ 0.26 %
5xVET/IRT
1,406
-0.63 %
5xKAS/IRT
7,278
+ 5.37 %
5xPUMP/IRT
381.2
-4 %
5xXDC/IRT
5,849
+ 6.77 %
5xQNT/IRT
13,251,362
-2.1 %
5xRENDER/IRT
356,534
-2.53 %
5xSEI/IRT
13,589
-1.14 %
5xJUP/IRT
43,323
-7.47 %
5xIP/IRT
103,329
-2.03 %
5xBONK/IRT
1.365
-2.01 %
5xMYX/IRT
47,393
-3.51 %
5xZEC/USDT
561.67
-3.97 %
5xZEC/IRT
101,847,011
-1.86 %
| قیمت (USDT) | مقدار (BTC) | زمان |
|---|---|---|
81,864 | 0.000145 | 21:59:27 |
81,928 | 0.000061 | 21:58:33 |
81,789 | 0.000113 | 21:57:41 |
81,797 | 0.000135 | 21:57:04 |
81,902 | 0.000182 | 21:56:23 |
81,857 | 0.000273 | 21:55:40 |
81,933 | 0.000061 | 21:55:26 |
81,848 | 0.000168 | 21:54:45 |
81,828 | 0.000229 | 21:54:12 |
81,890 | 0.000106 | 21:53:46 |
81,857 | 0.000064 | 21:52:47 |
81,817 | 0.000056 | 21:52:04 |
81,901 | 0.000176 | 21:51:39 |
81,866 | 0.00015 | 21:50:32 |
81,904 | 0.000112 | 21:49:21 |
اتصال ناپایدار