NEAR/IRT
384,190
۲۴ ساعت
گذشته
گذشته
تغییرات
0.67%
تغییرات
2,577
بالاترین قیمت
393,786
پایینترین قیمت
372,167
حجم (IRT)
2,688,027,858
حجم (NEAR)
6,960.85
بازارقیمت
تغییرات ۲۴h
5xBTC/USDT
64,182
-0.82 %
5xBTC/IRT
12,022,416,116
-1.03 %
5xETH/USDT
1,903
+1.43 %
5xETH/IRT
357,889,328
+1.42 %
5xUSDT/IRT
187,596
-0.16 %
5xXRP/USDT
1.1065
-0.18 %
5xXRP/IRT
207,642
-0.15 %
5xBNB/USDT
578.4
+0.12 %
5xBNB/IRT
108,839,812
+0.51 %
5xUSDC/USDT
0.9991
0 %
5xSOL/USDT
76.1
-1.42 %
5xUSDC/IRT
187,942
-0.07 %
5xSOL/IRT
14,311,068
-1.63 %
5xTRX/USDT
0.3235
-1.19 %
5xTRX/IRT
60,737
-1.56 %
5xDOGE/USDT
0.0731
-0.54 %
5xDOGE/IRT
13,764
-0.69 %
5xADA/USDT
0.1623
-0.79 %
5xADA/IRT
30,476
-1.01 %
5xHYPE/USDT
66.16
-2.64 %
5xHYPE/IRT
12,362,110
-3.06 %
5xBCH/USDT
223.9
-4.76 %
5xBCH/IRT
41,957,319
-4.91 %
5xLINK/USDT
8.47
+1.31 %
5xLINK/IRT
1,590,425
+1.34 %
5xXMR/USDT
334.3
+2.38 %
5xXLM/USDT
0.187
+1.9 %
5xXMR/IRT
62,761,621
+2.6 %
5xXLM/IRT
35,047
+1.45 %
5xLTC/USDT
44.82
-1.73 %
5xLTC/IRT
8,415,107
-1.97 %
5xPOL/USDT
0.0827
-0.6 %
5xHBAR/USDT
0.0669
-0.29 %
5xPOL/IRT
15,559
-0.76 %
5xHBAR/IRT
12,592
-0.52 %
5xAVAX/USDT
6.6
-0.6 %
5xAVAX/IRT
1,242,543
-0.71 %
5xSUI/USDT
0.738
-1.73 %
5xSUI/IRT
139,021
-1.47 %
5xSHIB/USDT
0.00000416
-1.42 %
5xSHIB/IRT
0.782
-1.63 %
5xUNI/USDT
3.678
+2.28 %
5xUNI/IRT
689,721
+2.24 %
5xDOT/USDT
0.831
-1.88 %
5xCRO/USDT
0.0563
+1.62 %
5xDOT/IRT
156,199
-2.29 %
5xCRO/IRT
10,553
+1.15 %
5xTON/USDT
1.556
+1.23 %
5xTON/IRT
265,213
-1.76 %
5xMNT/USDT
0.4271
+0.92 %
5xMNT/IRT
80,281
+0.94 %
5xTAO/USDT
197.5
+0.25 %
5xTAO/IRT
37,020,750
+0.14 %
5xCC/IRT
24,890
-3.18 %
5xNEAR/IRT
384,190
+0.67 %
5xICP/IRT
406,924
-1.36 %
5xASTER/IRT
117,657
-1.49 %
5xAAVE/IRT
17,657,107
-3.88 %
5xOKB/IRT
15,394,190
+0.54 %
5xETC/IRT
1,318,070
-0.12 %
5xPI/IRT
13,903
-10.66 %
5xAPT/IRT
114,962
-0.48 %
5xPEPE/IRT
0.5105
-1.99 %
5xENA/IRT
15,501
-0.76 %
5xXAUT/IRT
757,843,254
+0.33 %
5xONDO/IRT
69,742
+16.38 %
5xWLD/IRT
74,369
-3.35 %
5xALGO/IRT
15,634
-1.62 %
5xFIL/IRT
146,091
-0.84 %
5xSKY/IRT
11,743
+3.45 %
5xATOM/IRT
289,660
-1.19 %
5xARB/IRT
16,232
-2.58 %
5xVET/IRT
900
+0.11 %
5xKAS/IRT
5,378
+0.26 %
5xPUMP/IRT
302
-0.91 %
5xXDC/IRT
5,146
+0.05 %
5xQNT/IRT
12,213,540
-0.06 %
5xRENDER/IRT
282,567
-1.29 %
5xSEI/IRT
8,965
-0.37 %
5xJUP/IRT
37,735
-3.33 %
5xIP/IRT
54,159
-4.09 %
5xBONK/IRT
0.663
-5.55 %
5xMYX/IRT
14,061
+4.73 %
5xZEC/USDT
566.36
+1.42 %
5xZEC/IRT
106,412,664
+1.51 %
| قیمت (IRT) | مقدار (NEAR) | زمان |
|---|---|---|
384,140 | 3.74 | 11:37:21 |
383,938 | 4.59 | 11:36:37 |
383,588 | 1.58 | 11:35:47 |
384,190 | 1.64 | 11:35:23 |
384,329 | 1.25 | 11:34:22 |
384,045 | 7.99 | 11:33:38 |
384,349 | 1.64 | 11:32:46 |
385,540 | 13.64 | 11:31:49 |
384,950 | 3.13 | 11:31:03 |
385,418 | 1.08 | 11:30:25 |
384,293 | 0.94 | 11:29:47 |
383,947 | 2.56 | 11:29:25 |
383,852 | 2.09 | 11:28:11 |
384,153 | 1.06 | 11:27:53 |
383,958 | 2.11 | 11:27:33 |
اتصال ناپایدار